SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 8.88 8.91 8.73 8.88 823.2 Thousand
19 May, 2021 8.72 8.98 8.61 8.9 903.4 Thousand
18 May, 2021 8.87 8.98 8.81 8.83 676 Thousand
17 May, 2021 8.75 8.91 8.55 8.83 726.8 Thousand
14 May, 2021 8.9 9.02 8.82 8.85 1.27 Million
13 May, 2021 8.3 8.82 8.24 8.79 1.58 Million
12 May, 2021 8.17 8.32 8.05 8.18 893.2 Thousand
11 May, 2021 8.15 8.19 7.93 7.95 815.2 Thousand
10 May, 2021 8.17 8.38 8.17 8.29 1.05 Million
07 May, 2021 8.0 8.17 7.95 8.12 623 Thousand