SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 8.27 8.28 8.12 8.14 922.7 Thousand
25 Oct, 2021 8.42 8.5 8.19 8.25 1.14 Million
22 Oct, 2021 8.43 8.46 8.26 8.35 1.19 Million
21 Oct, 2021 8.69 8.69 8.32 8.37 794.2 Thousand
20 Oct, 2021 8.68 8.72 8.52 8.68 791 Thousand
19 Oct, 2021 8.43 8.77 8.42 8.68 1.21 Million
18 Oct, 2021 8.25 8.36 8.23 8.36 620.4 Thousand
15 Oct, 2021 8.34 8.41 8.19 8.2 815.7 Thousand
14 Oct, 2021 8.36 8.42 8.16 8.19 778.9 Thousand
13 Oct, 2021 8.2 8.27 8.09 8.26 564.2 Thousand