SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.89 | 8.12 | 7.8 | 8.1 | 1.07 Million |
| 08 Nov, 2021 | 8.0 | 8.1 | 7.96 | 7.99 | 666.1 Thousand |
| 05 Nov, 2021 | 8.0 | 8.08 | 7.88 | 8.0 | 699.1 Thousand |
| 04 Nov, 2021 | 8.07 | 8.17 | 7.85 | 7.92 | 599.2 Thousand |
| 03 Nov, 2021 | 7.85 | 8.01 | 7.8 | 7.94 | 699.5 Thousand |
| 02 Nov, 2021 | 8.02 | 8.03 | 7.85 | 7.85 | 728.1 Thousand |
| 01 Nov, 2021 | 7.89 | 8.1 | 7.86 | 8.07 | 770 Thousand |
| 29 Oct, 2021 | 8.01 | 8.09 | 7.89 | 7.91 | 831.6 Thousand |
| 28 Oct, 2021 | 8.0 | 8.03 | 7.91 | 8.02 | 770.6 Thousand |
| 27 Oct, 2021 | 8.12 | 8.16 | 7.98 | 8.04 | 786.9 Thousand |
SFUNY
SG
SGHC
SES-WT
SF
SFBS