ServisFirst Bancshares, Inc. (SFBS)

USD 71.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 64.97 65.22 63.5 64.0 135.2 Thousand
11 Mar, 2024 65.36 65.9 65.06 65.32 121.3 Thousand
08 Mar, 2024 66.93 66.93 64.65 65.45 124.1 Thousand
07 Mar, 2024 65.52 66.07 64.32 64.93 141.12 Thousand
06 Mar, 2024 64.46 65.71 62.97 64.45 226.1 Thousand
05 Mar, 2024 60.9 64.76 60.37 64.41 163.6 Thousand
04 Mar, 2024 62.57 63.53 60.94 61.45 157 Thousand
01 Mar, 2024 62.63 62.64 60.88 62.35 127.2 Thousand
29 Feb, 2024 63.66 64.28 62.57 63.19 148.4 Thousand
28 Feb, 2024 61.41 62.76 61.41 61.95 108.33 Thousand