ServisFirst Bancshares, Inc. (SFBS)

USD 71.08

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 84.09 86.66 84.09 84.99 176.5 Thousand
29 Oct, 2024 85.01 86.06 83.94 84.66 351.5 Thousand
28 Oct, 2024 83.84 86.5 83.84 85.8 181.03 Thousand
25 Oct, 2024 85.78 85.78 82.4 82.69 208.92 Thousand
24 Oct, 2024 84.43 85.43 83.36 85.01 186.6 Thousand
23 Oct, 2024 83.72 84.59 83.09 84.18 186.41 Thousand
22 Oct, 2024 83.5 85.65 82.67 84.47 268.2 Thousand
21 Oct, 2024 85.72 85.8 82.65 82.81 249 Thousand
18 Oct, 2024 87.53 87.53 85.21 85.69 176.6 Thousand
17 Oct, 2024 87.79 88.86 86.8 87.57 164.2 Thousand