Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 21.51

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 21.08 21.77 20.86 21.27 15.29 Thousand
25 Sep, 2023 21.06 21.33 21.06 21.2 3398.00
22 Sep, 2023 21.25 21.35 21.18 21.35 1572.00
21 Sep, 2023 21.25 21.29 21.08 21.16 8865.00
20 Sep, 2023 21.23 21.48 21.23 21.37 6471.00
19 Sep, 2023 20.98 21.34 20.9 21.21 8824.00
18 Sep, 2023 21.02 21.36 20.82 21.03 8514.00
15 Sep, 2023 21.17 21.28 20.79 21.28 20.21 Thousand
14 Sep, 2023 20.97 21.07 20.77 20.95 4334.00