Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 19.86

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 22.53 22.74 22.53 22.71 15.21 Thousand
12 Mar, 2024 22.62 22.64 22.5 22.61 8090.00
11 Mar, 2024 22.51 22.68 22.5 22.53 11.37 Thousand
08 Mar, 2024 22.44 22.52 22.38 22.46 11.23 Thousand
07 Mar, 2024 22.1 22.44 22.0 22.44 21.89 Thousand
06 Mar, 2024 21.83 22.09 21.83 22.02 15.46 Thousand
05 Mar, 2024 21.76 21.79 21.69 21.79 7884.00
04 Mar, 2024 21.72 21.79 21.64 21.72 9713.00
01 Mar, 2024 21.84 21.84 21.61 21.7 7393.00
29 Feb, 2024 21.71 21.79 21.52 21.79 19.08 Thousand