Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)
USD 19.86
(-0.3%)
USD 19.86
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.78 | 22.06 | 21.62 | 21.7 | 10.44 Thousand |
| 08 Jul, 2024 | 21.98 | 22.15 | 21.78 | 21.85 | 13.52 Thousand |
| 05 Jul, 2024 | 22.05 | 22.05 | 21.91 | 21.98 | 3722.00 |
| 03 Jul, 2024 | 22.04 | 22.1 | 21.97 | 22.1 | 10.56 Thousand |
| 02 Jul, 2024 | 21.86 | 21.99 | 21.8 | 21.95 | 5708.00 |
| 01 Jul, 2024 | 21.51 | 22.23 | 21.51 | 21.84 | 18.35 Thousand |
| 28 Jun, 2024 | 21.68 | 22.08 | 21.68 | 21.99 | 18.84 Thousand |
| 27 Jun, 2024 | 21.93 | 21.99 | 21.71 | 21.87 | 8442.00 |
| 26 Jun, 2024 | 21.82 | 21.95 | 21.77 | 21.93 | 9353.00 |
| 25 Jun, 2024 | 22.0 | 22.0 | 21.82 | 21.93 | 5232.00 |
002067
CAREERP
2689
MLXEF
MTLFF
INW