Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 19.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22.13 22.27 22.0 22.03 11.82 Thousand
10 Dec, 2024 21.99 22.16 21.99 22.13 12.59 Thousand
09 Dec, 2024 22.2 22.27 22.0 22.09 13.03 Thousand
06 Dec, 2024 22.2 22.38 22.17 22.21 11.26 Thousand
05 Dec, 2024 22.11 22.25 22.11 22.17 7529.00
04 Dec, 2024 22.12 22.22 22.01 22.2 16.56 Thousand
03 Dec, 2024 22.13 22.26 22.03 22.14 9980.00
02 Dec, 2024 22.22 22.39 22.16 22.18 19.83 Thousand
29 Nov, 2024 22.17 22.31 22.09 22.26 9511.00
27 Nov, 2024 21.96 22.29 21.96 22.14 23.54 Thousand