Stifel Financial Corp. (SF-PD)

USD 18.47

(5.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 18.52 18.93 18.34 18.43 10.94 Thousand
05 May, 2025 18.37 18.68 18.37 18.6 52.45 Thousand
02 May, 2025 17.65 18.76 17.59 18.47 173.54 Thousand
01 May, 2025 17.38 17.52 17.21 17.52 24.07 Thousand
30 Apr, 2025 17.12 17.39 16.95 17.38 33.37 Thousand
29 Apr, 2025 16.96 17.24 16.96 17.12 12.3 Thousand
28 Apr, 2025 16.96 16.96 16.83 16.92 9994.00
25 Apr, 2025 16.87 16.94 16.73 16.9 13.44 Thousand
24 Apr, 2025 16.83 16.97 16.78 16.8 9907.00
23 Apr, 2025 16.65 16.98 16.63 16.78 9554.00