USD 18.47
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 15.5 | 15.56 | 15.37 | 15.4 | 14.64 Thousand |
26 Oct, 2023 | 15.7 | 15.73 | 15.33 | 15.5 | 17.61 Thousand |
25 Oct, 2023 | 15.87 | 16.34 | 15.4 | 15.55 | 19.04 Thousand |
24 Oct, 2023 | 15.9 | 16.22 | 15.75 | 16.1 | 12.21 Thousand |
23 Oct, 2023 | 15.63 | 15.78 | 15.47 | 15.78 | 11.22 Thousand |
20 Oct, 2023 | 15.77 | 15.77 | 15.47 | 15.6 | 28.18 Thousand |
19 Oct, 2023 | 15.89 | 15.9 | 15.64 | 15.64 | 21.84 Thousand |
18 Oct, 2023 | 15.95 | 15.99 | 15.82 | 15.82 | 9178.00 |
17 Oct, 2023 | 15.77 | 15.99 | 15.7 | 15.97 | 24.46 Thousand |
16 Oct, 2023 | 15.77 | 15.95 | 15.62 | 15.9 | 17.62 Thousand |
LCTC
S61
001790
GRT
VOBIF
7747