Stifel Financial Corp. (SF-PD)

USD 18.47

(5.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 17.54 17.7 17.51 17.59 28.1 Thousand
05 Jul, 2024 17.65 17.65 17.52 17.6 3228.00
03 Jul, 2024 17.41 17.56 17.41 17.53 18.49 Thousand
02 Jul, 2024 17.24 17.42 17.12 17.38 33.56 Thousand
01 Jul, 2024 17.18 17.35 17.05 17.2 80.65 Thousand
28 Jun, 2024 17.14 17.31 17.05 17.15 327.89 Thousand
27 Jun, 2024 17.17 17.34 17.02 17.13 108.3 Thousand
26 Jun, 2024 17.51 17.7 17.07 17.11 64.4 Thousand
25 Jun, 2024 17.86 18.0 17.53 17.57 33.89 Thousand
24 Jun, 2024 18.32 18.33 17.77 17.77 42.09 Thousand