Stifel Financial Corp. (SF-PD)

USD 18.47

(5.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.16 19.34 19.03 19.21 10.32 Thousand
15 Aug, 2024 19.24 19.42 18.8 19.03 22.33 Thousand
14 Aug, 2024 18.78 19.53 18.78 19.38 48.65 Thousand
13 Aug, 2024 18.52 18.72 18.42 18.69 8482.00
12 Aug, 2024 18.64 18.74 18.43 18.43 20.42 Thousand
09 Aug, 2024 18.7 18.78 18.61 18.7 20.56 Thousand
08 Aug, 2024 18.54 18.8 18.51 18.77 16.72 Thousand
07 Aug, 2024 18.42 18.62 18.42 18.6 8891.00
06 Aug, 2024 18.7 18.7 18.41 18.43 20.15 Thousand
05 Aug, 2024 18.36 18.89 18.32 18.89 20.3 Thousand