Stifel Financial Corp. (SF-PD)

USD 18.47

(5.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 20.92 21.0 20.6 20.77 10.96 Thousand
25 Oct, 2024 20.95 20.99 20.7 20.74 30.07 Thousand
24 Oct, 2024 20.84 21.06 20.72 20.82 16.13 Thousand
23 Oct, 2024 20.81 20.98 20.64 20.75 20.97 Thousand
22 Oct, 2024 20.95 21.08 20.72 20.8 9404.00
21 Oct, 2024 21.15 21.15 20.86 21.0 28.77 Thousand
18 Oct, 2024 21.2 21.27 21.1 21.15 8319.00
17 Oct, 2024 21.27 21.27 21.08 21.19 9181.00
16 Oct, 2024 21.34 21.36 21.16 21.2 22.79 Thousand
15 Oct, 2024 21.32 21.71 21.05 21.17 20.03 Thousand