Stifel Financial Corp. (SF-PC)

USD 23.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 24.75 24.84 24.7 24.76 17.71 Thousand
21 Feb, 2025 24.66 24.9 24.66 24.7 7248.00
20 Feb, 2025 24.85 24.86 24.64 24.65 4459.00
19 Feb, 2025 24.76 24.9 24.64 24.79 14.95 Thousand
18 Feb, 2025 25.02 25.04 24.79 24.79 34.11 Thousand
14 Feb, 2025 24.95 25.15 24.9 25.14 19.37 Thousand
13 Feb, 2025 25.08 25.08 24.86 25.0 3896.00
12 Feb, 2025 25.14 25.14 24.45 24.82 7204.00
11 Feb, 2025 24.95 25.15 24.95 25.15 3038.00
10 Feb, 2025 24.91 25.18 24.83 25.0 14.08 Thousand