Stifel Financial Corp. (SF-PC)

USD 23.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 24.29 24.43 24.29 24.42 2989.00
20 Mar, 2025 24.3 24.35 24.28 24.29 5997.00
19 Mar, 2025 24.3 24.42 24.22 24.37 14 Thousand
18 Mar, 2025 24.4 24.53 24.23 24.33 16.43 Thousand
17 Mar, 2025 24.48 24.55 24.21 24.4 13.97 Thousand
14 Mar, 2025 24.18 24.56 24.18 24.48 18.01 Thousand
13 Mar, 2025 24.34 24.35 24.07 24.18 4779.00
12 Mar, 2025 24.28 24.41 24.08 24.35 8095.00
11 Mar, 2025 24.23 24.35 24.15 24.15 7136.00
10 Mar, 2025 24.4 24.4 24.12 24.34 8089.00