Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 24.84 24.84 24.54 24.66 4261.00
04 Mar, 2024 24.54 24.6 24.46 24.46 4534.00
01 Mar, 2024 24.66 24.67 24.46 24.51 7167.00
29 Feb, 2024 24.65 24.65 24.4 24.57 14.29 Thousand
28 Feb, 2024 24.9 25.25 24.79 24.79 8028.00
27 Feb, 2024 25.15 25.28 24.89 24.89 8089.00
26 Feb, 2024 25.21 25.3 25.11 25.27 4262.00
23 Feb, 2024 24.71 25.73 24.63 25.19 38.76 Thousand
22 Feb, 2024 24.75 24.75 24.63 24.63 4632.00
21 Feb, 2024 24.56 24.65 24.56 24.59 12.86 Thousand