Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.73 24.81 24.62 24.78 9815.00
18 Mar, 2024 24.56 24.74 24.56 24.62 2077.00
15 Mar, 2024 24.75 24.94 24.46 24.69 10.76 Thousand
14 Mar, 2024 24.55 24.8 24.45 24.64 3144.00
13 Mar, 2024 24.85 24.88 24.65 24.65 3929.00
12 Mar, 2024 24.87 24.87 24.72 24.72 6259.00
11 Mar, 2024 24.93 24.94 24.8 24.8 3896.00
08 Mar, 2024 24.85 24.91 24.84 24.88 5542.00
07 Mar, 2024 24.7 24.95 24.65 24.79 7126.00
06 Mar, 2024 24.7 24.7 24.6 24.6 1028.00