SES AI Corporation WT (SES-WT)
USD 0.16
(-10.89%)
USD 0.16
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 1.36 | 1.41 | 1.36 | 1.41 | 54.77 Thousand |
| 06 Apr, 2021 | 1.31 | 1.49 | 1.28 | 1.42 | 81.27 Thousand |
| 05 Apr, 2021 | 1.29 | 1.4 | 1.28 | 1.3 | 12.64 Thousand |
| 01 Apr, 2021 | 1.36 | 1.44 | 1.31 | 1.4 | 10.9 Thousand |
| 31 Mar, 2021 | 1.3 | 1.35 | 1.3 | 1.35 | 42.8 Thousand |
| 30 Mar, 2021 | 1.5 | 1.54 | 1.26 | 1.38 | 13.01 Thousand |
| 29 Mar, 2021 | 1.5 | 1.65 | 1.36 | 1.5 | 40.51 Thousand |
| 26 Mar, 2021 | 1.36 | 1.55 | 1.35 | 1.52 | 51.34 Thousand |
| 25 Mar, 2021 | 1.4 | 1.4 | 1.26 | 1.28 | 39.75 Thousand |
| 24 Mar, 2021 | 1.4 | 1.63 | 1.35 | 1.43 | 39.33 Thousand |
SF
SFBS
SFL
SENS
SER
SES