SES AI Corporation WT (SES-WT)

USD 0.28

(11.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 1.58 1.67 1.53 1.65 9141.00
24 Jun, 2021 1.56 1.58 1.56 1.58 1741.00
23 Jun, 2021 1.56 1.64 1.56 1.63 8169.00
22 Jun, 2021 1.58 1.62 1.55 1.6 8903.00
21 Jun, 2021 1.56 1.62 1.55 1.62 5609.00
18 Jun, 2021 1.53 1.53 1.53 1.53 4176.00
17 Jun, 2021 1.58 1.58 1.53 1.53 4066.00
16 Jun, 2021 1.56 1.58 1.53 1.58 21.72 Thousand
15 Jun, 2021 1.54 1.56 1.52 1.56 12.65 Thousand
14 Jun, 2021 1.55 1.55 1.41 1.54 26.22 Thousand