SES AI Corporation WT (SES-WT)
USD 0.16
(7.17%)
USD 0.16
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.35 | 1.35 | 1.27 | 1.29 | 25.12 Thousand |
| 05 May, 2021 | 1.39 | 1.42 | 1.26 | 1.35 | 39.16 Thousand |
| 04 May, 2021 | 1.3 | 1.41 | 1.3 | 1.35 | 11.22 Thousand |
| 03 May, 2021 | 1.35 | 1.43 | 1.35 | 1.36 | 26.36 Thousand |
| 30 Apr, 2021 | 1.35 | 1.37 | 1.35 | 1.35 | 11.41 Thousand |
| 29 Apr, 2021 | 1.35 | 1.48 | 1.35 | 1.39 | 18.76 Thousand |
| 28 Apr, 2021 | 1.55 | 1.62 | 1.5 | 1.5 | 4937.00 |
| 27 Apr, 2021 | 1.43 | 1.65 | 1.43 | 1.65 | 11.26 Thousand |
| 26 Apr, 2021 | 1.36 | 1.6 | 1.35 | 1.6 | 47.56 Thousand |
| 23 Apr, 2021 | 1.4 | 1.4 | 1.29 | 1.4 | 24.04 Thousand |
SF
SFBS
SFL
SENS
SER
SES