SES AI Corporation WT (SES-WT)
USD 0.11
(-10.31%)
USD 0.11
(-10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 3.15 | 3.15 | 2.49 | 2.49 | 45.7 Thousand |
| 01 Dec, 2021 | 3.2 | 3.2 | 2.89 | 2.9 | 22.95 Thousand |
| 30 Nov, 2021 | 3.08 | 3.09 | 2.93 | 2.97 | 14.88 Thousand |
| 29 Nov, 2021 | 3.04 | 3.19 | 3.04 | 3.12 | 3327.00 |
| 26 Nov, 2021 | 3.03 | 3.1 | 3.0 | 3.01 | 6281.00 |
| 24 Nov, 2021 | 3.1 | 3.21 | 3.03 | 3.21 | 14.21 Thousand |
| 23 Nov, 2021 | 3.07 | 3.15 | 3.07 | 3.15 | 36.57 Thousand |
| 22 Nov, 2021 | 3.4 | 3.41 | 3.09 | 3.24 | 58.04 Thousand |
| 19 Nov, 2021 | 3.44 | 3.5 | 3.35 | 3.4 | 125.68 Thousand |
| 18 Nov, 2021 | 3.6 | 3.69 | 3.25 | 3.5 | 34.53 Thousand |
SF
SFBS
SFL
SENS
SER
SES