SES AI Corporation WT (SES-WT)
USD 0.11
(-10.31%)
USD 0.11
(-10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3.72 | 3.72 | 3.52 | 3.52 | 66.85 Thousand |
| 16 Nov, 2021 | 3.75 | 3.85 | 3.5 | 3.5 | 260.32 Thousand |
| 15 Nov, 2021 | 3.4 | 4.0 | 3.21 | 3.5 | 129.1 Thousand |
| 12 Nov, 2021 | 3.15 | 3.31 | 3.14 | 3.26 | 55.25 Thousand |
| 11 Nov, 2021 | 3.12 | 3.14 | 2.9 | 2.9 | 46.48 Thousand |
| 10 Nov, 2021 | 3.44 | 3.5 | 3.1 | 3.11 | 76.63 Thousand |
| 09 Nov, 2021 | 3.41 | 3.6 | 3.16 | 3.49 | 89.23 Thousand |
| 08 Nov, 2021 | 3.25 | 3.5 | 3.0 | 3.3 | 160.64 Thousand |
| 05 Nov, 2021 | 3.48 | 3.6 | 3.0 | 3.35 | 220.2 Thousand |
| 04 Nov, 2021 | 3.47 | 3.98 | 3.15 | 3.5 | 335.5 Thousand |
SF
SFBS
SFL
SENS
SER
SES