USD 0.11
(-10.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2021 | 1.82 | 1.82 | 1.75 | 1.75 | 9485.00 |
30 Dec, 2021 | 1.78 | 1.83 | 1.78 | 1.82 | 5378.00 |
29 Dec, 2021 | 1.7 | 1.77 | 1.7 | 1.77 | 18.18 Thousand |
28 Dec, 2021 | 1.79 | 1.79 | 1.75 | 1.75 | 9127.00 |
27 Dec, 2021 | 1.91 | 1.91 | 1.71 | 1.8 | 6238.00 |
23 Dec, 2021 | 2.09 | 2.09 | 1.85 | 1.87 | 20.18 Thousand |
22 Dec, 2021 | 1.92 | 1.99 | 1.77 | 1.84 | 13 Thousand |
21 Dec, 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 576.00 |
20 Dec, 2021 | 1.76 | 1.91 | 1.75 | 1.89 | 25.03 Thousand |
17 Dec, 2021 | 1.86 | 1.99 | 1.86 | 1.9 | 9933.00 |
SF
SFBS
SFL
SENS
SER
SES