USD 0.11
(-10.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2022 | 1.39 | 1.47 | 1.37 | 1.37 | 14.59 Thousand |
13 Jan, 2022 | 1.3 | 1.38 | 1.3 | 1.37 | 92.55 Thousand |
12 Jan, 2022 | 1.51 | 1.54 | 1.17 | 1.28 | 211.69 Thousand |
11 Jan, 2022 | 1.56 | 1.63 | 1.5 | 1.6 | 8672.00 |
10 Jan, 2022 | 1.63 | 1.7 | 1.51 | 1.55 | 17.54 Thousand |
07 Jan, 2022 | 1.54 | 1.7 | 1.54 | 1.63 | 28.81 Thousand |
06 Jan, 2022 | 1.59 | 1.59 | 1.51 | 1.52 | 22.05 Thousand |
05 Jan, 2022 | 1.81 | 1.84 | 1.5 | 1.55 | 43.16 Thousand |
04 Jan, 2022 | 1.77 | 1.81 | 1.77 | 1.81 | 7067.00 |
03 Jan, 2022 | 1.8 | 1.8 | 1.73 | 1.78 | 7769.00 |
SF
SFBS
SFL
SENS
SER
SES