SES AI Corporation WT (SES-WT)
USD 0.11
(-10.31%)
USD 0.11
(-10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1.0 | 1.0 | 0.94 | 0.94 | 80.92 Thousand |
| 11 Feb, 2022 | 1.0 | 1.0 | 0.95 | 0.98 | 87.34 Thousand |
| 10 Feb, 2022 | 0.96 | 1.08 | 0.95 | 1.0 | 84.45 Thousand |
| 09 Feb, 2022 | 1.16 | 1.17 | 0.88 | 0.96 | 97.47 Thousand |
| 08 Feb, 2022 | 1.16 | 1.21 | 1.16 | 1.2 | 304.37 Thousand |
| 07 Feb, 2022 | 1.15 | 1.23 | 1.15 | 1.21 | 193.37 Thousand |
| 04 Feb, 2022 | 1.15 | 1.15 | 0.98 | 1.03 | 160.03 Thousand |
| 03 Feb, 2022 | 1.15 | 1.15 | 1.11 | 1.11 | 44.81 Thousand |
| 02 Feb, 2022 | 1.09 | 1.12 | 1.04 | 1.12 | 100.91 Thousand |
| 01 Feb, 2022 | 1.0 | 1.1 | 0.98 | 1.09 | 282.98 Thousand |
SF
SFBS
SFL
SENS
SER
SES