SES AI Corporation WT (SES-WT)

USD 0.11

(-10.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 0.88 0.88 0.88 0.88 1086.00
29 Jul, 2022 0.88 0.88 0.88 0.88 1150.00
28 Jul, 2022 0.81 0.85 0.8 0.8 10.92 Thousand
27 Jul, 2022 0.8 0.8 0.76 0.76 7200.00
22 Jul, 2022 0.96 0.96 0.96 0.96 200.00
21 Jul, 2022 0.9 1.05 0.9 0.96 23.7 Thousand
20 Jul, 2022 0.85 0.85 0.85 0.85 25.00
19 Jul, 2022 0.95 0.96 0.85 0.85 2420.00
18 Jul, 2022 0.81 0.85 0.62 0.8 39.83 Thousand
15 Jul, 2022 0.6 0.84 0.6 0.84 42.41 Thousand