SES AI Corporation WT (SES-WT)

USD 0.11

(-10.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 0.91 0.94 0.91 0.94 1740.00
06 Sep, 2022 0.85 1.05 0.85 1.0 360.99 Thousand
02 Sep, 2022 0.83 0.83 0.8 0.8 2200.00
01 Sep, 2022 0.82 0.82 0.82 0.82 1119.00
31 Aug, 2022 0.85 0.85 0.83 0.83 1200.00
26 Aug, 2022 0.86 0.88 0.85 0.85 1014.00
25 Aug, 2022 0.9 0.95 0.9 0.9 5976.00
24 Aug, 2022 0.85 0.85 0.85 0.85 3100.00
19 Aug, 2022 0.79 0.82 0.7 0.82 15.66 Thousand
18 Aug, 2022 0.79 0.82 0.78 0.82 6200.00