SES AI Corporation WT (SES-WT)

USD 0.11

(-10.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1.03 1.03 0.97 1.01 6753.00
06 Oct, 2022 1.12 1.17 1.11 1.15 250.51 Thousand
04 Oct, 2022 1.1 1.11 1.1 1.11 10.81 Thousand
03 Oct, 2022 0.95 1.02 0.92 0.96 83.72 Thousand
30 Sep, 2022 0.91 0.95 0.87 0.95 2388.00
29 Sep, 2022 0.99 0.99 0.99 0.99 10.00
28 Sep, 2022 1.01 1.01 0.93 0.99 473.88 Thousand
27 Sep, 2022 1.05 1.05 0.97 1.0 7470.00
26 Sep, 2022 1.1 1.19 1.1 1.15 19.61 Thousand
23 Sep, 2022 1.16 1.16 1.06 1.06 7550.00