SES AI Corporation WT (SES-WT)
USD 0.11
(-10.31%)
USD 0.11
(-10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 1.25 | 1.27 | 1.25 | 1.26 | 536.00 |
| 25 Oct, 2022 | 1.1 | 1.31 | 1.1 | 1.31 | 25.27 Thousand |
| 21 Oct, 2022 | 1.03 | 1.1 | 1.01 | 1.1 | 2250.00 |
| 20 Oct, 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 101.00 |
| 19 Oct, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 700.00 |
| 18 Oct, 2022 | 1.08 | 1.19 | 1.04 | 1.19 | 45.13 Thousand |
| 17 Oct, 2022 | 1.1 | 1.16 | 0.93 | 1.02 | 62.26 Thousand |
| 14 Oct, 2022 | 1.11 | 1.11 | 1.05 | 1.1 | 5228.00 |
| 13 Oct, 2022 | 1.1 | 1.14 | 1.1 | 1.1 | 13.2 Thousand |
| 12 Oct, 2022 | 1.0 | 1.04 | 0.97 | 1.04 | 8923.00 |
SF
SFBS
SFL
SENS
SER
SES