SES AI Corporation WT (SES-WT)

USD 0.11

(-10.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 0.87 1.02 0.87 1.02 857.00
23 Nov, 2022 0.81 0.86 0.81 0.86 1000.00
22 Nov, 2022 0.8 0.8 0.8 0.8 200.00
21 Nov, 2022 0.86 0.86 0.83 0.84 3300.00
18 Nov, 2022 0.82 1.0 0.82 1.0 823.00
17 Nov, 2022 0.89 0.89 0.89 0.89 500.00
16 Nov, 2022 0.98 1.01 0.93 0.94 5940.00
15 Nov, 2022 1.05 1.05 1.05 1.05 2025.00
14 Nov, 2022 1.14 1.14 1.14 1.14 76.00
11 Nov, 2022 1.17 1.17 1.14 1.14 466.00