SES AI Corporation WT (SES-WT)

USD 0.13

(-7.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 0.73 0.79 0.73 0.76 1824.00
14 Dec, 2022 0.96 0.96 0.77 0.82 4604.00
13 Dec, 2022 0.94 0.94 0.76 0.81 6625.00
12 Dec, 2022 0.68 0.75 0.66 0.75 21.42 Thousand
09 Dec, 2022 0.67 0.81 0.62 0.81 14.32 Thousand
08 Dec, 2022 0.7 0.72 0.7 0.7 5602.00
07 Dec, 2022 0.78 0.78 0.78 0.78 33.00
06 Dec, 2022 0.8 0.8 0.75 0.78 434.00
05 Dec, 2022 0.87 0.87 0.82 0.82 800.00
02 Dec, 2022 0.9 0.91 0.9 0.91 631.00