SES AI Corporation WT (SES-WT)

USD 0.11

(-10.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 0.71 0.73 0.66 0.71 34 Thousand
28 Jun, 2022 0.89 0.9 0.8 0.8 1194.00
27 Jun, 2022 0.93 0.94 0.91 0.91 1520.00
22 Jun, 2022 0.84 0.88 0.84 0.88 3388.00
21 Jun, 2022 0.82 0.84 0.77 0.84 77.07 Thousand
17 Jun, 2022 0.75 0.78 0.72 0.74 12.65 Thousand
16 Jun, 2022 0.7 0.7 0.59 0.64 218 Thousand
15 Jun, 2022 0.73 0.73 0.65 0.73 167.05 Thousand
14 Jun, 2022 0.77 0.77 0.68 0.7 17.24 Thousand
13 Jun, 2022 0.75 0.83 0.74 0.74 16.93 Thousand