Serina Therapeutics Inc (SER)

USD 3.48

(-5.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 0.89 0.92 0.84 0.87 5278.00
31 Aug, 2020 0.96 0.96 0.89 0.9 4382.00
28 Aug, 2020 0.9 0.97 0.9 0.96 10.31 Thousand
27 Aug, 2020 0.9 0.94 0.9 0.93 4659.00
26 Aug, 2020 0.9 0.9 0.89 0.9 2220.00
25 Aug, 2020 0.91 0.95 0.89 0.91 4799.00
24 Aug, 2020 0.93 0.97 0.87 0.95 6336.00
21 Aug, 2020 1.0 1.0 0.89 0.98 8008.00
20 Aug, 2020 1.01 1.04 0.95 0.99 9551.00
19 Aug, 2020 1.08 1.1 1.02 1.03 7703.00