Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.51 | 1.54 | 1.43 | 1.46 | 1215.00 |
| 01 Jul, 2021 | 1.57 | 1.57 | 1.52 | 1.54 | 2111.00 |
| 30 Jun, 2021 | 1.68 | 1.74 | 1.56 | 1.57 | 1985.00 |
| 29 Jun, 2021 | 1.73 | 1.74 | 1.65 | 1.71 | 2486.00 |
| 28 Jun, 2021 | 1.68 | 1.72 | 1.62 | 1.71 | 2646.00 |
| 25 Jun, 2021 | 1.5 | 1.68 | 1.48 | 1.68 | 5681.00 |
| 24 Jun, 2021 | 1.44 | 1.51 | 1.44 | 1.5 | 627.00 |
| 23 Jun, 2021 | 1.45 | 1.52 | 1.44 | 1.46 | 1033.00 |
| 22 Jun, 2021 | 1.47 | 1.47 | 1.42 | 1.47 | 1109.00 |
| 21 Jun, 2021 | 1.48 | 1.5 | 1.45 | 1.5 | 1467.00 |
SES
SES-WT
SF
SEM
SEMR
SENS