Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 23.16 23.74 23.16 23.3 990.73 Thousand
17 Feb, 2022 23.92 24.09 23.12 23.32 946.18 Thousand
16 Feb, 2022 24.05 24.48 23.82 24.17 1.2 Million
15 Feb, 2022 23.43 24.14 23.43 24.11 899.23 Thousand
14 Feb, 2022 23.6 24.0 22.9 23.07 1.41 Million
11 Feb, 2022 23.5 23.97 23.07 23.47 996.85 Thousand
10 Feb, 2022 22.98 24.16 22.95 23.49 1.32 Million
09 Feb, 2022 22.96 23.62 22.82 23.47 1.25 Million
08 Feb, 2022 21.98 22.77 21.9 22.63 1.16 Million
07 Feb, 2022 22.41 22.61 21.69 21.91 1.22 Million