Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 26.95 27.76 26.82 27.74 861.55 Thousand
11 Aug, 2022 27.2 27.73 26.65 26.76 830.93 Thousand
10 Aug, 2022 26.73 27.07 26.18 26.9 1.11 Million
09 Aug, 2022 28.42 28.63 26.14 26.19 1.48 Million
08 Aug, 2022 28.27 28.9 28.05 28.75 1.73 Million
05 Aug, 2022 24.8 28.29 24.09 28.27 2.83 Million
04 Aug, 2022 29.4 29.63 26.89 27.15 2.1 Million
03 Aug, 2022 29.59 29.94 29.29 29.46 963.26 Thousand
02 Aug, 2022 30.0 30.31 29.38 29.39 983.12 Thousand
01 Aug, 2022 29.39 29.74 29.1 29.71 825.17 Thousand