Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.04 23.22 22.26 23.21 2.96 Million
21 Oct, 2022 22.15 22.93 19.61 22.92 2.99 Million
20 Oct, 2022 23.52 23.85 23.38 23.59 669.08 Thousand
19 Oct, 2022 23.38 23.58 23.15 23.45 535.82 Thousand
18 Oct, 2022 23.67 24.24 23.34 23.59 764.3 Thousand
17 Oct, 2022 22.44 23.09 22.34 22.97 1.14 Million
14 Oct, 2022 22.63 23.25 21.89 21.94 1.35 Million
13 Oct, 2022 22.0 22.85 21.45 22.44 1.59 Million
12 Oct, 2022 22.84 22.84 22.31 22.45 815.34 Thousand
11 Oct, 2022 22.68 23.17 22.6 22.81 974.58 Thousand