Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 23.67 24.96 23.32 24.61 1.48 Million
19 Dec, 2022 24.55 24.87 23.59 23.59 2.07 Million
16 Dec, 2022 24.04 24.81 23.93 24.73 3.73 Million
15 Dec, 2022 24.33 24.78 24.17 24.59 1.38 Million
14 Dec, 2022 24.62 25.37 24.62 24.79 971.05 Thousand
13 Dec, 2022 25.44 25.45 24.53 24.65 1.08 Million
12 Dec, 2022 23.81 24.35 23.58 24.34 651.27 Thousand
09 Dec, 2022 23.48 24.03 23.39 23.75 629.92 Thousand
08 Dec, 2022 23.41 23.95 23.2 23.69 686.9 Thousand
07 Dec, 2022 24.19 24.64 23.47 23.47 801.79 Thousand