Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.09 23.59 23.05 23.37 626.77 Thousand
17 Nov, 2023 23.41 23.56 23.08 23.22 1.18 Million
16 Nov, 2023 23.14 23.39 22.83 23.1 815.71 Thousand
15 Nov, 2023 23.11 23.77 23.11 23.19 848.56 Thousand
14 Nov, 2023 22.6 23.25 22.6 23.17 1 Million
13 Nov, 2023 21.8 22.21 21.56 21.87 1.06 Million
10 Nov, 2023 22.07 22.31 21.8 21.91 1.39 Million
09 Nov, 2023 22.49 22.69 21.92 21.99 898.3 Thousand
08 Nov, 2023 21.81 22.42 21.71 22.34 1.42 Million
07 Nov, 2023 21.56 22.05 21.56 21.95 1.51 Million