Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 9.75 9.78 9.69 9.75 597.26 Thousand
12 Oct, 2009 9.94 9.94 9.71 9.75 427.06 Thousand
09 Oct, 2009 9.75 9.84 9.6 9.75 534.52 Thousand
08 Oct, 2009 9.7 9.85 9.6 9.78 1.22 Million
07 Oct, 2009 9.68 9.85 9.05 9.75 711.59 Thousand
06 Oct, 2009 10.03 10.05 9.75 9.8 648.85 Thousand
05 Oct, 2009 9.91 10.03 9.63 9.99 459.91 Thousand
02 Oct, 2009 9.97 10.01 9.85 9.99 599.85 Thousand
01 Oct, 2009 9.96 10.07 9.8 10.0 993.7 Thousand
30 Sep, 2009 10.18 10.19 10.0 10.07 713.26 Thousand