Select Medical Holdings (SEM)
USD 13.42
(2.68%)
USD 13.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 7.6 | 7.63 | 7.5 | 7.58 | 286.01 Thousand |
| 15 Jun, 2010 | 7.72 | 7.72 | 7.47 | 7.65 | 927.44 Thousand |
| 14 Jun, 2010 | 7.67 | 7.78 | 7.28 | 7.63 | 1.02 Million |
| 11 Jun, 2010 | 6.93 | 7.13 | 6.93 | 7.13 | 659.99 Thousand |
| 10 Jun, 2010 | 7.39 | 7.41 | 6.98 | 7.05 | 763.55 Thousand |
| 09 Jun, 2010 | 7.34 | 7.56 | 7.25 | 7.31 | 897.19 Thousand |
| 08 Jun, 2010 | 7.47 | 7.47 | 7.0 | 7.22 | 1.37 Million |
| 07 Jun, 2010 | 7.62 | 7.7 | 7.4 | 7.46 | 786.75 Thousand |
| 04 Jun, 2010 | 7.83 | 7.83 | 7.55 | 7.6 | 342.06 Thousand |
| 03 Jun, 2010 | 7.96 | 7.98 | 7.8 | 7.89 | 292.32 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI