Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 10.53 10.6 10.35 10.41 739.24 Thousand
20 Aug, 2012 10.47 10.53 10.29 10.45 804.57 Thousand
17 Aug, 2012 10.5 10.53 10.38 10.46 587.98 Thousand
16 Aug, 2012 10.52 10.61 10.43 10.5 1 Million
15 Aug, 2012 10.33 10.63 10.33 10.57 1.46 Million
14 Aug, 2012 10.33 10.5 10.19 10.32 1.37 Million
13 Aug, 2012 10.16 10.7 10.13 10.32 1.69 Million
10 Aug, 2012 10.41 10.56 9.96 10.13 1.77 Million
09 Aug, 2012 12.52 12.6 10.31 10.38 4.99 Million
08 Aug, 2012 13.0 14.89 12.5 13.73 3.44 Million