Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 14.66 14.94 14.62 14.93 892 Thousand
11 Jul, 2025 14.48 14.84 14.44 14.74 905.5 Thousand
10 Jul, 2025 14.51 14.83 14.39 14.61 1.29 Million
09 Jul, 2025 14.85 14.92 14.48 14.54 946.6 Thousand
08 Jul, 2025 14.78 15.26 14.78 14.84 958 Thousand
07 Jul, 2025 15.09 15.17 14.79 14.82 830.1 Thousand
03 Jul, 2025 15.11 15.23 15.05 15.14 378.3 Thousand
02 Jul, 2025 15.25 15.25 15.0 15.13 1.09 Million
01 Jul, 2025 15.0 15.36 14.85 15.25 968.3 Thousand
30 Jun, 2025 15.31 15.47 15.1 15.18 1.14 Million