Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 35.3 35.94 34.7 35.62 910.73 Thousand
13 Aug, 2021 35.47 35.57 35.01 35.33 881.97 Thousand
12 Aug, 2021 35.7 36.12 35.38 35.6 765.97 Thousand
11 Aug, 2021 36.1 36.1 35.36 35.84 777.85 Thousand
10 Aug, 2021 35.7 36.42 35.26 35.82 804.57 Thousand
09 Aug, 2021 36.98 36.98 35.77 35.86 2.3 Million
06 Aug, 2021 39.77 40.2 36.5 37.2 1.8 Million
05 Aug, 2021 38.52 39.28 38.18 39.0 1.38 Million
04 Aug, 2021 39.09 39.26 38.35 38.47 664.63 Thousand
03 Aug, 2021 39.32 39.74 38.5 39.66 930.97 Thousand