Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 36.27 36.87 36.2 36.57 1.73 Million
27 Sep, 2021 35.51 36.54 35.51 36.42 962.15 Thousand
24 Sep, 2021 35.4 35.71 34.98 35.6 995 Thousand
23 Sep, 2021 35.64 36.07 35.4 35.4 859.14 Thousand
22 Sep, 2021 35.02 35.89 34.74 35.48 830 Thousand
21 Sep, 2021 35.17 35.18 34.66 34.79 1.92 Million
20 Sep, 2021 34.26 34.92 33.97 34.82 1.75 Million
17 Sep, 2021 35.29 35.47 34.67 35.02 4.57 Million
16 Sep, 2021 34.68 35.29 34.47 35.03 1.17 Million
15 Sep, 2021 34.08 34.78 33.62 34.65 1.46 Million