USD 19.91
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 22.91 | 23.2 | 21.74 | 22.94 | 164.1 Thousand |
03 Mar, 2025 | 23.78 | 24.35 | 22.79 | 23.07 | 121.8 Thousand |
28 Feb, 2025 | 23.01 | 23.68 | 22.71 | 23.42 | 109.5 Thousand |
27 Feb, 2025 | 23.85 | 24.08 | 23.23 | 23.31 | 101.51 Thousand |
26 Feb, 2025 | 23.25 | 24.05 | 22.83 | 23.69 | 157.4 Thousand |
25 Feb, 2025 | 23.41 | 23.52 | 22.66 | 23.03 | 159.8 Thousand |
24 Feb, 2025 | 24.01 | 24.01 | 23.21 | 23.29 | 126.2 Thousand |
21 Feb, 2025 | 25.25 | 26.3 | 23.34 | 23.66 | 161.94 Thousand |
20 Feb, 2025 | 26.33 | 26.33 | 25.08 | 25.16 | 140.3 Thousand |
19 Feb, 2025 | 27.32 | 27.5 | 25.57 | 25.58 | 112.02 Thousand |
CLAS-B
GOVX
LW
PMED
AEC
TIGO-SDB