Seaport Entertainment Group Inc. (SEG)

USD 21.31

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 26.87 26.87 25.4 25.41 44.2 Thousand
22 Aug, 2025 26.21 27.14 26.21 26.86 147.8 Thousand
21 Aug, 2025 25.86 26.51 25.79 26.21 59.7 Thousand
20 Aug, 2025 26.5 27.01 25.51 26.08 129 Thousand
19 Aug, 2025 27.91 28.34 25.72 26.45 243 Thousand
18 Aug, 2025 26.57 26.67 25.01 26.15 202.1 Thousand
15 Aug, 2025 26.07 26.56 25.73 26.4 126 Thousand
14 Aug, 2025 24.61 25.93 24.29 25.89 109.3 Thousand
13 Aug, 2025 23.66 25.75 23.66 25.02 445 Thousand
12 Aug, 2025 23.85 24.2 22.43 23.5 205.5 Thousand