Seaport Entertainment Group Inc (SEG)

USD 19.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 20.45 20.55 20.21 20.21 1333.00
04 Jun, 2025 20.15 20.15 19.91 19.91 3508.00
03 Jun, 2025 19.89 20.21 19.89 20.2 532.00
02 Jun, 2025 19.68 19.96 19.58 19.58 2432.00
30 May, 2025 20.18 20.24 19.37 19.54 86.34 Thousand
29 May, 2025 20.04 20.49 19.42 20.13 101.6 Thousand
28 May, 2025 19.69 20.58 19.58 19.87 137.1 Thousand
27 May, 2025 18.33 19.74 18.33 19.46 147.52 Thousand
23 May, 2025 17.42 18.25 17.28 18.13 103.28 Thousand
22 May, 2025 17.46 17.84 17.37 17.63 66.6 Thousand