USD 19.91
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 18.22 | 18.28 | 17.6 | 18.2 | 70.62 Thousand |
10 Apr, 2025 | 18.71 | 18.9 | 17.69 | 18.09 | 69.33 Thousand |
09 Apr, 2025 | 17.75 | 19.65 | 17.51 | 19.11 | 123.6 Thousand |
08 Apr, 2025 | 19.0 | 19.0 | 17.59 | 17.8 | 138 Thousand |
07 Apr, 2025 | 17.3 | 19.1 | 17.2 | 18.43 | 162.8 Thousand |
04 Apr, 2025 | 18.93 | 18.93 | 16.52 | 18.17 | 273.9 Thousand |
03 Apr, 2025 | 20.77 | 20.88 | 19.36 | 19.63 | 132.62 Thousand |
02 Apr, 2025 | 20.66 | 21.31 | 20.6 | 21.26 | 54.8 Thousand |
01 Apr, 2025 | 21.62 | 21.64 | 20.81 | 20.88 | 79.8 Thousand |
31 Mar, 2025 | 20.46 | 21.74 | 20.13 | 21.47 | 81.51 Thousand |
CLAS-B
GOVX
LW
PMED
AEC
TIGO-SDB