USD 19.91
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 27.9 | 27.9 | 27.12 | 27.42 | 257.1 Thousand |
27 Sep, 2024 | 27.84 | 28.5 | 27.45 | 28.09 | 188.4 Thousand |
26 Sep, 2024 | 27.11 | 27.8 | 26.83 | 27.52 | 233.2 Thousand |
25 Sep, 2024 | 26.02 | 27.14 | 26.02 | 26.71 | 149.1 Thousand |
24 Sep, 2024 | 27.55 | 28.07 | 26.5 | 26.74 | 125.01 Thousand |
23 Sep, 2024 | 29.12 | 29.7 | 28.14 | 28.14 | 106.3 Thousand |
20 Sep, 2024 | 30.0 | 30.81 | 28.21 | 29.51 | 333.31 Thousand |
19 Sep, 2024 | 31.97 | 33.33 | 31.7 | 33.27 | 162.2 Thousand |
18 Sep, 2024 | 30.75 | 31.99 | 30.69 | 31.46 | 124 Thousand |
17 Sep, 2024 | 30.66 | 31.73 | 30.64 | 30.74 | 115.73 Thousand |
CLAS-B
GOVX
LW
PMED
AEC
TIGO-SDB