USD 19.91
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 27.55 | 28.07 | 26.5 | 26.74 | 125.01 Thousand |
23 Sep, 2024 | 29.12 | 29.7 | 28.14 | 28.14 | 106.3 Thousand |
20 Sep, 2024 | 30.0 | 30.81 | 28.21 | 29.51 | 333.31 Thousand |
19 Sep, 2024 | 31.97 | 33.33 | 31.7 | 33.27 | 162.2 Thousand |
18 Sep, 2024 | 30.75 | 31.99 | 30.69 | 31.46 | 124 Thousand |
17 Sep, 2024 | 30.66 | 31.73 | 30.64 | 30.74 | 115.73 Thousand |
16 Sep, 2024 | 29.26 | 31.86 | 29.26 | 31.13 | 211.93 Thousand |
13 Sep, 2024 | 28.49 | 29.14 | 28.08 | 28.81 | 74.9 Thousand |
12 Sep, 2024 | 29.0 | 29.07 | 27.67 | 28.27 | 65.3 Thousand |
11 Sep, 2024 | 28.86 | 28.86 | 27.65 | 28.42 | 233.9 Thousand |
CLAS-B
GOVX
LW
PMED
AEC
TIGO-SDB